AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00115000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 82.88 | 80.00 | 84.80 | +21.78 | +35.65% | 6 | 14 | 101.90% |
| AVAV240719C00115000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 65.00 | 80.60 | 85.40 | 0.00 | - | 1 | 43 | 84.35% |
| AVAV240816C00115000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 46.50 | 81.10 | 85.90 | 0.00 | - | 2 | 2 | 74.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00115000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 138 | 66.80% |
| AVAV240719P00115000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.20 | 0.00 | - | 1 | 41 | 82.96% |
| AVAV240816P00115000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 2.55 | 0.50 | 1.25 | 0.00 | - | 1 | 12 | 64.92% |
| AVAV240920P00115000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.95 | 0.30 | 2.20 | 0.00 | - | 1 | 26 | 58.98% |
| AVAV241220P00115000 | 2024-05-14 12:18PM EDT | 2024-12-20 | 2.20 | 1.60 | 2.10 | 0.00 | - | 1 | 6 | 50.29% |
© 2024 Yahoo. All rights reserved.