AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 426 |
| 79.38 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 13 |
| 60.81 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 36 |
| 57.13 | 0.00 | - | 1 | 9 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| 23.37 | 0.00 | - | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 6 | 48 |
| 44.00 | 0.00 | - | 2 | 19 | 110.00 | 0.05 | 0.00 | - | 380 | 398 |
| 61.10 | 0.00 | - | 1 | 14 | 115.00 | 0.05 | 0.00 | - | 114 | 138 |
| 73.40 | 0.00 | - | 1 | 68 | 120.00 | 0.37 | 0.00 | - | 1 | 141 |
| 70.90 | 0.00 | - | 1 | 151 | 125.00 | 0.20 | 0.00 | - | 2 | 63 |
| 65.50 | 0.00 | - | 2 | 75 | 130.00 | 0.15 | 0.00 | - | 2 | 82 |
| 56.02 | 0.00 | - | 6 | 58 | 135.00 | 0.48 | 0.00 | - | 2 | 64 |
| 48.95 | 0.00 | - | 1 | 96 | 140.00 | 0.25 | 0.00 | - | 3 | 32 |
| 41.20 | 0.00 | - | 4 | 174 | 145.00 | 0.45 | 0.00 | - | 2 | 253 |
| 44.25 | 0.00 | - | 6 | 150 | 150.00 | 0.25 | 0.00 | - | 18 | 106 |
| 38.67 | 0.00 | - | 6 | 134 | 155.00 | 0.33 | 0.00 | - | 8 | 70 |
| 33.50 | 0.00 | - | 86 | 182 | 160.00 | 0.53 | 0.00 | - | 9 | 80 |
| 31.00 | 0.00 | - | 11 | 164 | 165.00 | 0.50 | 0.00 | - | 27 | 57 |
| 29.60 | +1.06 | +3.71% | 1 | 202 | 170.00 | 0.66 | -0.03 | -4.35% | 3 | 141 |
| 24.53 | 0.00 | - | 6 | 289 | 175.00 | 1.15 | 0.00 | - | 53 | 91 |
| 21.00 | +0.70 | +3.45% | 5 | 194 | 180.00 | 1.74 | -0.17 | -8.90% | 2 | 145 |
| 16.01 | 0.00 | - | 2 | 157 | 185.00 | 3.00 | 0.00 | - | 6 | 37 |
| 13.50 | +1.55 | +12.97% | 1 | 166 | 190.00 | 4.00 | -0.35 | -8.05% | 1 | 87 |
| 9.51 | 0.00 | - | 29 | 261 | 195.00 | 6.06 | -0.25 | -3.96% | 2 | 35 |
| 7.40 | +0.30 | +4.23% | 1 | 350 | 200.00 | 9.25 | 0.00 | - | 3 | 4 |
| 4.00 | +0.30 | +8.11% | 6 | 526 | 210.00 | - | - | - | - | - |
| 1.83 | +0.08 | +4.57% | 12 | 36 | 220.00 | 24.90 | 0.00 | - | 1 | 2 |
| 0.85 | -0.01 | -1.16% | 4 | 36 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 47 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.