Canada markets open in 1 hour 46 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.31+4.20 (+1.95%)
At close: 04:00PM EDT
222.98 +3.67 (+1.67%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621C000950002023-12-21 11:58AM EDT2024-06-2137.0031.8033.400.00--00.00%
AVAV240719C000950002024-03-04 10:45AM EDT2024-07-1942.5051.7056.400.00-110.00%
AVAV240920C000950002024-05-06 12:10PM EDT2024-09-2081.66108.80113.500.00-260.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621P000950002024-04-24 10:32AM EDT2024-06-210.250.001.300.00-236589.06%
AVAV240719P000950002024-03-18 11:06AM EDT2024-07-190.770.200.750.00-321144.53%
AVAV240920P000950002024-05-15 3:36PM EDT2024-09-200.400.001.500.00-12688.50%