AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00090000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240719C00090000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVAV240920C00090000 | 2024-03-06 4:02PM EDT | 2024-09-20 | 94.14 | 59.50 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV241220C00090000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 125.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00090000 | 2024-03-06 3:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 662.89% |
| AVAV240719P00090000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 50.00% |
| AVAV240920P00090000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 7 | 32 | 83.89% |
© 2024 Yahoo. All rights reserved.