Canada markets open in 1 hour 32 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.31+4.20 (+1.95%)
At close: 04:00PM EDT
222.98 +3.67 (+1.67%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240719C000850002024-06-12 9:40AM EDT2024-07-19127.600.000.000.00--10.00%
AVAV240920C000850002024-04-29 2:03PM EDT2024-09-2076.57112.00116.900.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621P000850002024-05-17 2:38PM EDT2024-06-210.050.000.700.00-313600.00%
AVAV240719P000850002024-05-16 3:35PM EDT2024-07-190.340.000.350.00-126141.02%
AVAV240920P000850002024-04-30 10:26AM EDT2024-09-200.560.000.750.00-25388.87%
AVAV241220P000850002024-05-09 11:31AM EDT2024-12-200.610.052.550.00-101077.93%