AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00085000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 127.60 | 126.50 | 130.30 | 0.00 | - | - | 1 | 183.64% |
| AVAV240920C00085000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 76.57 | 112.00 | 116.90 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00085000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 371.48% |
| AVAV240719P00085000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 131.64% |
| AVAV240920P00085000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 85.64% |
| AVAV241220P00085000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 0.61 | 0.05 | 2.55 | 0.00 | - | 10 | 10 | 75.81% |
© 2024 Yahoo. All rights reserved.