AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00080000 | 2024-01-05 1:30PM EDT | 2024-06-21 | 42.20 | 41.80 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVAV240719C00080000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVAV240816C00080000 | 2024-05-23 2:30PM EDT | 2024-08-16 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240920C00080000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 117.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00080000 | 2024-03-19 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 606.64% |
| AVAV240719P00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AVAV240816P00080000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 150 | 139.84% |
| AVAV240920P00080000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AVAV241220P00080000 | 2024-06-13 2:03PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
© 2024 Yahoo. All rights reserved.