Canada markets open in 49 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.24-0.27 (-0.13%)
At close: 04:00PM EDT
216.95 +1.71 (+0.79%)
Pre-Market: 08:36AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621C000800002024-01-05 1:30PM EDT2024-06-2142.2041.8046.500.00-120.00%
AVAV240719C000800002024-06-10 9:30AM EDT2024-07-19123.050.000.000.00-130.00%
AVAV240816C000800002024-05-23 2:30PM EDT2024-08-16117.300.000.000.00-110.00%
AVAV240920C000800002024-05-23 2:30PM EDT2024-09-20117.700.000.000.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621P000800002024-03-19 10:28AM EDT2024-06-210.100.000.500.00-214378.13%
AVAV240719P000800002024-03-06 4:19PM EDT2024-07-190.330.000.000.00-12150.00%
AVAV240816P000800002024-05-01 2:39PM EDT2024-08-160.050.002.000.00--150134.47%
AVAV240920P000800002024-01-22 10:30AM EDT2024-09-202.070.000.000.00--550.00%
AVAV241220P000800002024-06-13 2:03PM EDT2024-12-200.240.000.000.00-191925.00%