AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00075000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 91.19 | 125.00 | 129.70 | 0.00 | - | 1 | 1 | 180.86% |
| AVAV240719C00075000 | 2023-12-28 3:24PM EDT | 2024-07-19 | 55.70 | 47.70 | 52.40 | 0.00 | - | 10 | 10 | 0.00% |
| AVAV241220C00075000 | 2024-04-24 11:07AM EDT | 2024-12-20 | 84.30 | 125.00 | 129.50 | 0.00 | - | - | 1 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00075000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 230.08% |
| AVAV240719P00075000 | 2024-01-03 3:02PM EDT | 2024-07-19 | 1.30 | 0.80 | 2.15 | 0.00 | - | - | 1 | 163.97% |
| AVAV240920P00075000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.75 | 0.00 | - | 15 | 25 | 90.04% |
© 2024 Yahoo. All rights reserved.