Canada markets open in 1 hour 29 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.31+4.20 (+1.95%)
At close: 04:00PM EDT
222.00 +2.69 (+1.23%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621C000700002024-06-18 10:48AM EDT2024-06-21145.850.000.000.00-10100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621P000700002023-12-08 2:01PM EDT2024-06-210.600.202.700.00--2906.45%
AVAV240719P000700002024-03-05 2:06PM EDT2024-07-190.170.000.750.00-66186.33%
AVAV240920P000700002024-05-01 2:26PM EDT2024-09-200.150.002.150.00--150125.59%