Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240719C00300000 | 2024-06-20 11:47AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AVAV240816C00300000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVAV240920C00300000 | 2024-06-17 2:30PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVAV241220C00300000 | 2024-06-13 3:46PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |