Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240719C00270000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
AVAV240816C00270000 | 2024-06-20 10:34AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AVAV240920C00270000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AVAV241220C00270000 | 2024-06-18 1:00PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |