AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00260000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.55 | 0.00 | - | 20 | 47 | 78.32% |
| AVAV240719C00260000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.20 | -0.45 | -9.89% | 21 | 75 | 63.81% |
| AVAV240816C00260000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 5.40 | 5.60 | 6.20 | -0.48 | -8.16% | 15 | 163 | 54.44% |
| AVAV240920C00260000 | 2024-06-12 2:29PM EDT | 2024-09-20 | 11.00 | 10.10 | 11.40 | 0.00 | - | 3 | 8 | 56.71% |
| AVAV241220C00260000 | 2024-06-14 11:35AM EDT | 2024-12-20 | 17.70 | 17.10 | 18.10 | +0.20 | +1.14% | 1 | 17 | 52.78% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.