AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00250000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 72.27% |
| AVAV240719C00250000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 3.34 | 3.40 | 4.20 | -2.03 | -27.43% | 19 | 1,044 | 65.01% |
| AVAV240816C00250000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 7.32 | 4.80 | 6.00 | 0.00 | - | 56 | 586 | 54.47% |
| AVAV240920C00250000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 10.00 | 8.40 | 9.70 | -0.70 | -6.54% | 2 | 27 | 54.09% |
| AVAV241220C00250000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 19.80 | 15.20 | 18.50 | 0.00 | - | 6 | 35 | 53.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00250000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 34.40 | 44.20 | 47.80 | 0.00 | - | 1 | 1 | 140.87% |
| AVAV241220P00250000 | 2024-06-14 1:10PM EDT | 2024-12-20 | 50.20 | 53.10 | 56.80 | 0.00 | - | - | 2 | 46.39% |
© 2024 Yahoo. All rights reserved.