AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00230000 | 2024-06-18 2:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 12.50% |
| AVAV240719C00230000 | 2024-06-18 2:28PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| AVAV240816C00230000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 3.13% |
| AVAV240920C00230000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 1.56% |
| AVAV241220C00230000 | 2024-06-14 2:36PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00230000 | 2024-06-13 2:33PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| AVAV240816P00230000 | 2024-06-12 11:35AM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AVAV240920P00230000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 44.00 | 30.30 | 31.10 | 0.00 | - | - | 1 | 55.44% |
| AVAV241220P00230000 | 2024-06-18 2:27PM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.