Canada markets open in 1 hour 49 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.31+4.20 (+1.95%)
At close: 04:00PM EDT
222.98 +3.67 (+1.67%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621C002300002024-06-18 2:42PM EDT2024-06-210.200.000.000.00-440012.50%
AVAV240719C002300002024-06-18 2:28PM EDT2024-07-1911.700.000.000.00-3783.13%
AVAV240816C002300002024-06-18 3:57PM EDT2024-08-1615.200.000.000.00-101453.13%
AVAV240920C002300002024-06-12 1:49PM EDT2024-09-2020.900.000.000.00-19241.56%
AVAV241220C002300002024-06-14 2:36PM EDT2024-12-2026.500.000.000.00-6281.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240719P002300002024-06-13 2:33PM EDT2024-07-1924.300.000.000.00-13130.00%
AVAV240816P002300002024-06-12 11:35AM EDT2024-08-1625.800.000.000.00--110.00%
AVAV240920P002300002024-05-16 1:44PM EDT2024-09-2044.0030.3031.100.00--155.44%
AVAV241220P002300002024-06-18 2:27PM EDT2024-12-2035.400.000.000.00-14260.00%