AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00220000 | 2024-06-18 3:31PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 46 | 107 | 1.56% |
| AVAV240719C00220000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 26 | 198 | 0.39% |
| AVAV240816C00220000 | 2024-06-18 3:47PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.20% |
| AVAV240920C00220000 | 2024-06-17 2:41PM EDT | 2024-09-20 | 22.72 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.20% |
| AVAV241220C00220000 | 2024-06-18 1:46PM EDT | 2024-12-20 | 32.08 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00220000 | 2024-06-17 2:59PM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVAV240719P00220000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AVAV240816P00220000 | 2024-06-17 10:26AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AVAV240920P00220000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AVAV241220P00220000 | 2024-06-18 10:35AM EDT | 2024-12-20 | 30.52 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.