AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00210000 | 2024-06-18 2:26PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 0.00% |
| AVAV240719C00210000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| AVAV240816C00210000 | 2024-06-13 10:14AM EDT | 2024-08-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| AVAV240920C00210000 | 2024-06-18 3:03PM EDT | 2024-09-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AVAV241220C00210000 | 2024-06-18 1:06PM EDT | 2024-12-20 | 36.58 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00210000 | 2024-06-18 1:23PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AVAV240719P00210000 | 2024-06-18 3:47PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| AVAV240816P00210000 | 2024-06-18 2:03PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 3.13% |
| AVAV240920P00210000 | 2024-06-12 10:48AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| AVAV241220P00210000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.