AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00200000 | 2024-06-18 3:21PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 0.00% |
| AVAV240719C00200000 | 2024-06-18 1:54PM EDT | 2024-07-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
| AVAV240816C00200000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AVAV240920C00200000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| AVAV241220C00200000 | 2024-06-18 11:40AM EDT | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00200000 | 2024-06-18 10:36AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
| AVAV240719P00200000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 39 | 107 | 6.25% |
| AVAV240816P00200000 | 2024-06-18 10:06AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| AVAV240920P00200000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| AVAV241220P00200000 | 2024-06-12 1:16PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.