Canada markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.24-0.27 (-0.13%)
At close: 04:00PM EDT
215.74 +0.50 (+0.23%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621C002000002024-06-14 11:23AM EDT2024-06-2115.0015.5016.60-3.50-18.92%1034958.67%
AVAV240719C002000002024-06-14 3:34PM EDT2024-07-1924.5024.6025.40-1.00-3.92%346664.43%
AVAV240816C002000002024-06-14 12:03PM EDT2024-08-1626.9027.4028.50-0.11-0.41%24856.93%
AVAV240920C002000002024-06-14 3:39PM EDT2024-09-2032.5032.6034.10-0.29-0.88%113958.78%
AVAV241220C002000002024-06-14 2:53PM EDT2024-12-2039.6040.2041.50-1.35-3.30%56855.33%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240621P002000002024-06-14 3:06PM EDT2024-06-210.400.250.50+0.02+5.26%1117943.31%
AVAV240719P002000002024-06-13 1:55PM EDT2024-07-198.608.408.900.00-27859.68%
AVAV240816P002000002024-06-14 12:37PM EDT2024-08-1611.2010.4010.90+1.30+13.13%25750.53%
AVAV240920P002000002024-06-14 3:00PM EDT2024-09-2015.4014.5015.20+0.90+6.21%61550.81%
AVAV241220P002000002024-06-12 1:16PM EDT2024-12-2019.0020.1020.800.00-41046.94%