AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00190000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 24.00 | 23.80 | 27.20 | -5.10 | -17.53% | 1 | 97 | 56.74% |
| AVAV240719C00190000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 30.30 | 31.20 | 32.30 | -3.05 | -9.15% | 26 | 69 | 65.34% |
| AVAV240816C00190000 | 2024-06-07 2:55PM EDT | 2024-08-16 | 24.25 | 33.40 | 34.90 | 0.00 | - | 9 | 223 | 56.96% |
| AVAV240920C00190000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 25.00 | 38.20 | 40.80 | 0.00 | - | 5 | 45 | 59.99% |
| AVAV241220C00190000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 36.40 | 45.80 | 47.20 | 0.00 | - | 1 | 17 | 56.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00190000 | 2024-06-12 11:56AM EDT | 2024-06-21 | 0.44 | 0.10 | 0.75 | 0.00 | - | 5 | 138 | 62.79% |
| AVAV240719P00190000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 5.25 | 5.20 | 5.70 | 0.00 | - | 3 | 77 | 60.00% |
| AVAV240816P00190000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 6.47 | 5.50 | 7.50 | 0.00 | - | 76 | 78 | 51.99% |
| AVAV240920P00190000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 10.30 | 10.70 | 11.40 | 0.00 | - | 2 | 67 | 51.43% |
| AVAV241220P00190000 | 2024-06-14 2:06PM EDT | 2024-12-20 | 16.60 | 15.90 | 16.70 | +1.90 | +12.93% | 1 | 4 | 47.70% |
© 2024 Yahoo. All rights reserved.