AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00185000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 29.07 | 28.80 | 32.20 | -4.93 | -14.50% | 20 | 148 | 72.95% |
| AVAV240719C00185000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 36.90 | 34.60 | 37.10 | 0.00 | - | 6 | 210 | 69.02% |
| AVAV240816C00185000 | 2024-06-07 10:23AM EDT | 2024-08-16 | 27.82 | 37.00 | 38.50 | 0.00 | - | 6 | 55 | 58.17% |
| AVAV240920C00185000 | 2024-05-14 1:03PM EDT | 2024-09-20 | 28.30 | 40.20 | 42.60 | 0.00 | - | 30 | 75 | 57.00% |
| AVAV241220C00185000 | 2024-06-13 3:51PM EDT | 2024-12-20 | 51.01 | 48.80 | 50.30 | 0.00 | - | 1 | 7 | 56.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00185000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 91 | 89.75% |
| AVAV240719P00185000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.40 | +0.26 | +6.28% | 16 | 48 | 61.04% |
| AVAV240816P00185000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 5.60 | 3.40 | 6.10 | 0.00 | - | 3 | 80 | 52.73% |
| AVAV240920P00185000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 9.00 | 9.00 | 9.70 | 0.00 | - | 1 | 17 | 51.83% |
| AVAV241220P00185000 | 2024-06-11 1:01PM EDT | 2024-12-20 | 15.30 | 14.10 | 14.70 | 0.00 | - | 2 | 15 | 47.91% |
© 2024 Yahoo. All rights reserved.