AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00180000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 38.88 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| AVAV240719C00180000 | 2024-06-18 2:12PM EDT | 2024-07-19 | 40.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,998 | 0.00% |
| AVAV240816C00180000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AVAV240920C00180000 | 2024-06-17 12:04PM EDT | 2024-09-20 | 44.53 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 0.00% |
| AVAV241220C00180000 | 2024-06-06 11:21AM EDT | 2024-12-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00180000 | 2024-06-18 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 285 | 50.00% |
| AVAV240719P00180000 | 2024-06-18 2:24PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 12.50% |
| AVAV240816P00180000 | 2024-06-18 9:47AM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AVAV240920P00180000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| AVAV241220P00180000 | 2024-06-18 10:35AM EDT | 2024-12-20 | 12.61 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.