AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00175000 | 2024-05-29 11:01AM EDT | 2024-06-21 | 25.50 | 26.30 | 30.70 | 0.00 | - | 1 | 288 | 51.04% |
| AVAV240719C00175000 | 2024-05-24 2:40PM EDT | 2024-07-19 | 28.89 | 31.10 | 33.60 | 0.00 | - | 2 | 63 | 54.72% |
| AVAV240816C00175000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 28.22 | 33.70 | 35.50 | 0.00 | - | 1 | 25 | 51.81% |
| AVAV240920C00175000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 36.75 | 38.20 | 40.70 | 0.00 | - | 6 | 83 | 56.50% |
| AVAV241220C00175000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 41.19 | 45.20 | 47.60 | 0.00 | - | 10 | 3 | 55.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00175000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.70 | 0.00 | - | 3 | 80 | 42.80% |
| AVAV240719P00175000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 4.60 | 3.80 | 4.40 | +0.04 | +0.88% | 2 | 156 | 50.87% |
| AVAV240816P00175000 | 2024-05-30 10:17AM EDT | 2024-08-16 | 6.20 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 46.27% |
| AVAV240920P00175000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 9.80 | 7.60 | 9.60 | 0.00 | - | 1 | 17 | 49.10% |
© 2024 Yahoo. All rights reserved.