AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00170000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 33.00 | 30.60 | 35.30 | +1.97 | +6.35% | 1 | 201 | 50.95% |
| AVAV240719C00170000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 38.50 | 35.50 | 37.60 | +3.10 | +8.76% | 1 | 313 | 56.97% |
| AVAV240816C00170000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 34.63 | 37.50 | 40.60 | 0.00 | - | 5 | 29 | 55.27% |
| AVAV240920C00170000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 42.30 | 41.70 | 43.40 | +1.53 | +3.75% | 2 | 216 | 56.26% |
| AVAV241220C00170000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 43.26 | 47.40 | 50.80 | 0.00 | - | - | 0 | 55.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00170000 | 2024-05-29 1:19PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.75 | 0.00 | - | 3 | 138 | 50.20% |
| AVAV240719P00170000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 3.00 | 1.95 | 3.40 | -0.91 | -23.27% | 1 | 44 | 51.56% |
| AVAV240816P00170000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 11.55 | 4.20 | 4.70 | 0.00 | - | 1 | 8 | 46.70% |
| AVAV240920P00170000 | 2024-05-13 11:34AM EDT | 2024-09-20 | 10.80 | 7.30 | 8.10 | 0.00 | - | 5 | 18 | 49.51% |
| AVAV241220P00170000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 11.40 | 11.80 | 12.50 | -1.06 | -8.51% | 1 | 14 | 46.24% |
© 2024 Yahoo. All rights reserved.