AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00160000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 56.00 | 48.00 | 52.00 | 0.00 | - | 2 | 179 | 243.68% |
| AVAV240719C00160000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 44.60 | 49.00 | 53.00 | -15.10 | -25.29% | 2 | 473 | 101.43% |
| AVAV240816C00160000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 57.60 | 51.00 | 55.20 | 0.00 | - | 10 | 72 | 84.20% |
| AVAV240920C00160000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 62.60 | 52.20 | 56.30 | 0.00 | - | 2 | 44 | 71.12% |
| AVAV241220C00160000 | 2024-06-12 11:46AM EDT | 2024-12-20 | 67.40 | 60.00 | 64.00 | 0.00 | - | 12 | 23 | 69.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00160000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 198 | 80.47% |
| AVAV240719P00160000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 1.65 | 1.00 | 1.65 | 0.00 | - | 14 | 84 | 60.23% |
| AVAV240816P00160000 | 2024-06-12 1:38PM EDT | 2024-08-16 | 1.60 | 1.85 | 2.85 | 0.00 | - | 1 | 45 | 51.92% |
| AVAV240920P00160000 | 2024-06-11 11:46AM EDT | 2024-09-20 | 4.00 | 2.70 | 4.90 | 0.00 | - | 1 | 22 | 53.04% |
| AVAV241220P00160000 | 2024-06-12 3:33PM EDT | 2024-12-20 | 6.50 | 6.70 | 8.90 | 0.00 | - | 12 | 40 | 48.76% |
© 2024 Yahoo. All rights reserved.