Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00150000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 47.00 | 50.50 | 55.40 | 0.00 | - | 2 | 148 | 78.76% |
AVAV240719C00150000 | 2024-05-30 2:01PM EDT | 2024-07-19 | 52.29 | 52.20 | 56.70 | 0.00 | - | 1 | 124 | 66.89% |
AVAV240816C00150000 | 2024-05-22 12:41PM EDT | 2024-08-16 | 51.00 | 53.60 | 58.00 | 0.00 | - | 1 | 61 | 61.46% |
AVAV240920C00150000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 55.60 | 57.00 | 60.20 | 0.00 | - | 2 | 182 | 62.56% |
AVAV241220C00150000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 61.15 | 62.30 | 64.60 | +2.45 | +4.17% | 6 | 8 | 59.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00150000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.46 | 0.00 | 1.00 | +0.28 | +155.56% | 11 | 116 | 71.68% |
AVAV240719P00150000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.45 | 0.00 | - | 1 | 80 | 55.64% |
AVAV240816P00150000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 1.85 | 1.40 | 1.80 | 0.00 | - | 1 | 30 | 49.89% |
AVAV240920P00150000 | 2024-05-21 12:15PM EDT | 2024-09-20 | 3.92 | 1.60 | 3.80 | 0.00 | - | 3 | 27 | 51.66% |
AVAV241220P00150000 | 2024-05-31 10:48AM EDT | 2024-12-20 | 6.90 | 6.40 | 7.00 | +0.10 | +1.47% | 3 | 33 | 48.02% |