AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00145000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 71.00 | 68.20 | 71.80 | 0.00 | - | 1 | 153 | 212.21% |
| AVAV240719C00145000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 33.30 | 58.90 | 63.50 | 0.00 | - | 6 | 47 | 0.00% |
| AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00145000 | 2024-05-29 2:47PM EDT | 2024-09-20 | 58.27 | 72.90 | 76.10 | 0.00 | - | 1 | 26 | 69.40% |
| AVAV241220C00145000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 80.07 | 77.10 | 79.80 | 0.00 | - | - | 2 | 62.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00145000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 253 | 121.88% |
| AVAV240719P00145000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.40 | 0.20 | 1.75 | 0.00 | - | 1 | 82 | 80.32% |
| AVAV240816P00145000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 1.32 | 0.60 | 1.40 | +0.07 | +5.60% | 2 | 17 | 59.81% |
| AVAV240920P00145000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 3.03 | 1.55 | 2.20 | 0.00 | - | 1 | 25 | 55.18% |
| AVAV241220P00145000 | 2024-06-13 3:04PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.70 | 0.00 | - | 4 | 15 | 50.38% |
© 2024 Yahoo. All rights reserved.