AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00135000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 67.89 | 78.20 | 82.50 | 0.00 | - | 1 | 57 | 155.47% |
| AVAV240719C00135000 | 2024-05-08 1:19PM EDT | 2024-07-19 | 47.80 | 66.30 | 71.00 | 0.00 | - | 2 | 65 | 0.00% |
| AVAV240816C00135000 | 2024-05-07 12:00PM EDT | 2024-08-16 | 49.70 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVAV240920C00135000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 66.43 | 81.40 | 85.70 | 0.00 | - | 1 | 5 | 73.19% |
| AVAV241220C00135000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 86.82 | 85.10 | 88.90 | 0.00 | - | - | 1 | 65.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00135000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 132.03% |
| AVAV240719P00135000 | 2024-06-11 9:57AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.65 | 0.00 | - | 15 | 110 | 90.43% |
| AVAV240816P00135000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 0.88 | 0.20 | 1.80 | 0.00 | - | 1 | 30 | 68.77% |
| AVAV240920P00135000 | 2024-05-23 12:17PM EDT | 2024-09-20 | 1.81 | 0.60 | 1.70 | 0.00 | - | 4 | 35 | 56.59% |
| AVAV241220P00135000 | 2024-06-13 2:00PM EDT | 2024-12-20 | 2.90 | 2.90 | 3.30 | 0.00 | - | 2 | 6 | 51.64% |
© 2024 Yahoo. All rights reserved.