AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00130000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 65.50 | 70.50 | 75.00 | 0.00 | - | 2 | 75 | 103.37% |
| AVAV240719C00130000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 68.00 | 71.00 | 75.50 | 0.00 | - | 7 | 121 | 76.29% |
| AVAV240920C00130000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 60.87 | 73.50 | 78.30 | 0.00 | - | 3 | 83 | 68.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00130000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 82 | 91.89% |
| AVAV240719P00130000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.80 | -0.01 | -4.35% | 1 | 79 | 64.31% |
| AVAV240816P00130000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 0.62 | 0.25 | 0.85 | 0.00 | - | 1 | 14 | 53.15% |
| AVAV240920P00130000 | 2024-05-31 9:42AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.65 | -0.15 | -9.68% | 2 | 47 | 53.25% |
| AVAV241220P00130000 | 2024-05-23 3:25PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 8 | 50.58% |
© 2024 Yahoo. All rights reserved.