AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00125000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 76.58 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| AVAV240719C00125000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVAV240920C00125000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 72.00 | 91.10 | 94.90 | 0.00 | - | 1 | 8 | 59.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00125000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AVAV240719P00125000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 131 | 110.74% |
| AVAV240816P00125000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 1.57 | 0.15 | 0.75 | 0.00 | - | 1 | 8 | 72.07% |
| AVAV240920P00125000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 1.30 | 0.30 | 1.15 | 0.00 | - | 1 | 71 | 61.77% |
| AVAV241220P00125000 | 2024-06-11 3:03PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.