AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00105000 | 2024-01-19 12:08PM EDT | 2024-06-21 | 23.37 | 23.20 | 25.40 | 0.00 | - | 1 | 12 | 0.00% |
| AVAV240719C00105000 | 2024-05-14 11:00AM EDT | 2024-07-19 | 86.87 | 95.60 | 100.40 | 0.00 | - | 50 | 52 | 101.66% |
| AVAV240920C00105000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 52.15 | 46.40 | 48.70 | 0.00 | - | 5 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00105000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 48 | 96.88% |
| AVAV240719P00105000 | 2024-04-02 3:34PM EDT | 2024-07-19 | 1.25 | 0.10 | 0.75 | 0.00 | - | 10 | 34 | 90.23% |
| AVAV240920P00105000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 0.54 | 0.15 | 0.75 | 0.00 | - | - | 6 | 60.23% |
| AVAV241220P00105000 | 2024-05-30 12:11PM EDT | 2024-12-20 | 1.00 | 0.80 | 2.80 | 0.00 | - | 5 | 13 | 58.33% |
© 2024 Yahoo. All rights reserved.