AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00100000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 98.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVAV240719C00100000 | 2024-04-29 2:03PM EDT | 2024-07-19 | 61.32 | 96.00 | 100.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240816C00100000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 95.60 | 117.90 | 122.00 | 0.00 | - | 1 | 4 | 102.98% |
| AVAV240920C00100000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 82.50 | 103.80 | 108.00 | 0.00 | - | 2 | 21 | 0.00% |
| AVAV241220C00100000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 111.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00100000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 371.88% |
| AVAV240719P00100000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 50.00% |
| AVAV240816P00100000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 0.95 | 0.05 | 1.45 | 0.00 | - | - | 1 | 105.86% |
| AVAV240920P00100000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 0.44 | 0.05 | 0.75 | 0.00 | - | 6 | 57 | 75.49% |
| AVAV241220P00100000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 1.20 | 0.50 | 1.25 | 0.00 | - | 10 | 10 | 61.06% |
© 2024 Yahoo. All rights reserved.