AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| 79.38 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 36 |
| 98.48 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| 23.37 | 0.00 | - | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 6 | 48 |
| 44.00 | 0.00 | - | 2 | 19 | 110.00 | 0.05 | 0.00 | - | 380 | 398 |
| 82.88 | 0.00 | - | 6 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 139 |
| 78.07 | 0.00 | - | 2 | 0 | 120.00 | 0.07 | 0.00 | - | 1 | 141 |
| 76.90 | 0.00 | - | 1 | 151 | 125.00 | 0.20 | 0.00 | - | 2 | 63 |
| 65.50 | 0.00 | - | 2 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 82 |
| 67.89 | 0.00 | - | 1 | 57 | 135.00 | 0.36 | -0.12 | -25.00% | 1 | 64 |
| 58.53 | 0.00 | - | 1 | 0 | 140.00 | 0.25 | 0.00 | - | 3 | 32 |
| 55.20 | +2.20 | +4.15% | 3 | 0 | 145.00 | 0.22 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 150.00 | 0.46 | +0.28 | +155.56% | 11 | 0 |
| 49.70 | +3.69 | +8.02% | 5 | 133 | 155.00 | 0.16 | -0.07 | -30.43% | 3 | 0 |
| 38.25 | 0.00 | - | 3 | 0 | 160.00 | 0.45 | +0.20 | +80.00% | 1 | 0 |
| 39.80 | +8.20 | +25.95% | 3 | 0 | 165.00 | 0.45 | 0.00 | - | 1 | 0 |
| 33.00 | +1.97 | +6.35% | 1 | 0 | 170.00 | 0.55 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 175.00 | 0.70 | 0.00 | - | 3 | 80 |
| 21.56 | +0.38 | +1.79% | 3 | 0 | 180.00 | 1.08 | -0.32 | -22.86% | 7 | 0 |
| 17.00 | -1.64 | -8.80% | 21 | 153 | 185.00 | 1.35 | -0.40 | -22.86% | 17 | 56 |
| 14.77 | 0.00 | - | 96 | 102 | 190.00 | 2.86 | +0.46 | +19.17% | 3 | 0 |
| 9.99 | -0.29 | -2.82% | 4 | 201 | 195.00 | 4.30 | -0.25 | -5.49% | 2 | 65 |
| 8.50 | +0.87 | +11.40% | 80 | 362 | 200.00 | 6.62 | -0.48 | -6.76% | 3 | 25 |
| 3.22 | -0.52 | -13.90% | 161 | 564 | 210.00 | 12.20 | 0.00 | - | 4 | 5 |
| 1.70 | +0.17 | +11.11% | 15 | 82 | 220.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 5 | 62 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.