AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 96 | 97 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 150 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 15 | 25 |
| 117.70 | 0.00 | - | - | 0 | 80.00 | 2.07 | 0.00 | - | - | 5 |
| 76.57 | 0.00 | - | - | 1 | 85.00 | 0.56 | 0.00 | - | 2 | 53 |
| 94.14 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 7 | 32 |
| 81.66 | 0.00 | - | 2 | 6 | 95.00 | 0.40 | 0.00 | - | 1 | 26 |
| 82.50 | 0.00 | - | 2 | 21 | 100.00 | 0.44 | 0.00 | - | 6 | 57 |
| 103.00 | 0.00 | - | 5 | 0 | 105.00 | 0.54 | 0.00 | - | - | 6 |
| 81.00 | 0.00 | - | 1 | 39 | 110.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 26 |
| 83.20 | 0.00 | - | 2 | 0 | 120.00 | 0.90 | 0.00 | - | 1 | 57 |
| 72.00 | 0.00 | - | 1 | 8 | 125.00 | 1.30 | 0.00 | - | 1 | 71 |
| 92.35 | 0.00 | - | 2 | 0 | 130.00 | 0.90 | 0.00 | - | 1 | 0 |
| 66.43 | 0.00 | - | 1 | 5 | 135.00 | 1.85 | 0.00 | - | 3 | 0 |
| 71.50 | 0.00 | - | 5 | 0 | 140.00 | 1.85 | 0.00 | - | 13 | 0 |
| 69.20 | 0.00 | - | 3 | 0 | 145.00 | 3.03 | 0.00 | - | 1 | 0 |
| 60.08 | 0.00 | - | 3 | 0 | 150.00 | 2.35 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 1 | 0 | 155.00 | 3.60 | 0.00 | - | 59 | 0 |
| 61.04 | 0.00 | - | 2 | 0 | 160.00 | 3.71 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 5 | 0 | 165.00 | 4.00 | 0.00 | - | 10 | 0 |
| 48.40 | 0.00 | - | 1 | 0 | 170.00 | 6.90 | 0.00 | - | 5 | 0 |
| 49.48 | 0.00 | - | 1 | 0 | 175.00 | 8.40 | 0.00 | - | 3 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 180.00 | 9.80 | 0.00 | - | 16 | 0 |
| 33.94 | 0.00 | - | 20 | 0 | 185.00 | 12.30 | 0.00 | - | 18 | 0 |
| 30.44 | 0.00 | - | 1 | 0 | 190.00 | 10.30 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 195.00 | 12.00 | 0.00 | - | 4 | 0 |
| 28.68 | 0.00 | - | 6 | 0 | 200.00 | 14.70 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 210.00 | 18.20 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 8 | 0 | 220.00 | 24.30 | 0.00 | - | 6 | 0 |
| 17.20 | 0.00 | - | 9 | 0 | 230.00 | 30.20 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 240.00 | - | - | - | - | - |
| 9.74 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.