Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
117.30 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | - | 150 |
95.60 | 0.00 | - | 1 | 4 | 100.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 1 |
46.50 | 0.00 | - | 2 | 2 | 115.00 | 2.55 | 0.00 | - | 1 | 12 |
42.01 | 0.00 | - | 16 | 8 | 120.00 | 1.17 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 1.57 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 130.00 | 0.62 | 0.00 | - | 1 | 14 |
49.70 | 0.00 | - | 1 | 3 | 135.00 | 0.59 | 0.00 | - | 1 | 30 |
52.00 | -16.73 | -24.34% | 1 | 23 | 140.00 | 1.29 | 0.00 | - | 2 | 36 |
17.20 | 0.00 | - | 1 | 0 | 145.00 | 1.32 | 0.00 | - | 2 | 19 |
56.00 | 0.00 | - | 1 | 57 | 150.00 | 2.40 | +0.91 | +61.07% | 11 | 32 |
48.45 | 0.00 | - | 1 | 224 | 155.00 | 3.35 | +1.95 | +139.29% | 12 | 32 |
33.00 | -24.60 | -42.71% | 6 | 72 | 160.00 | 3.80 | +1.80 | +90.00% | 3 | 45 |
40.15 | -17.92 | -30.86% | 1 | 82 | 165.00 | 5.20 | +2.87 | +123.18% | 4 | 337 |
34.63 | 0.00 | - | 5 | 29 | 170.00 | 4.30 | 0.00 | - | 1 | 10 |
28.20 | -0.02 | -0.07% | 3 | 25 | 175.00 | 8.45 | +3.75 | +79.79% | 3 | 39 |
21.36 | -7.53 | -26.06% | 3 | 78 | 180.00 | 11.66 | +5.86 | +101.03% | 2 | 17 |
19.39 | -7.91 | -28.97% | 10 | 54 | 185.00 | 13.03 | +7.23 | +124.66% | 9 | 80 |
15.60 | -13.15 | -45.74% | 13 | 223 | 190.00 | 15.60 | +6.50 | +71.43% | 11 | 80 |
13.10 | -8.05 | -38.06% | 2 | 45 | 195.00 | 17.80 | +9.50 | +114.46% | 4 | 139 |
11.40 | -10.35 | -47.59% | 7 | 46 | 200.00 | 11.96 | 0.00 | - | 2 | 56 |
8.58 | -17.62 | -67.25% | 20 | 186 | 210.00 | 17.60 | 0.00 | - | 3 | 108 |
6.25 | -5.45 | -46.58% | 24 | 152 | 220.00 | 22.46 | 0.00 | - | 8 | 17 |
4.52 | -5.88 | -56.54% | 9 | 93 | 230.00 | 24.70 | 0.00 | - | 2 | 12 |
5.60 | -2.20 | -28.21% | 3 | 201 | 240.00 | 43.00 | +43.00 | - | 10 | 0 |
2.28 | -3.22 | -58.55% | 5 | 620 | 250.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 169 | 260.00 | - | - | - | - | - |
1.20 | -4.00 | -76.92% | 22 | 117 | 270.00 | - | - | - | - | - |
3.02 | 0.00 | - | 15 | 24 | 280.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
2.03 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
1.05 | 0.00 | - | 35 | 45 | 310.00 | - | - | - | - | - |