AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 426 |
| 145.85 | 0.00 | - | 10 | 10 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 13 |
| 106.50 | 0.00 | - | 1 | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 36 |
| 98.48 | 0.00 | - | 2 | 7 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| 23.37 | 0.00 | - | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 6 | 48 |
| 97.10 | 0.00 | - | 1 | 18 | 110.00 | 0.05 | 0.00 | - | 380 | 398 |
| 100.69 | 0.00 | - | 3 | 12 | 115.00 | 0.05 | 0.00 | - | 1 | 139 |
| 94.10 | 0.00 | - | 1 | 59 | 120.00 | 0.10 | 0.00 | - | 2 | 136 |
| 76.58 | 0.00 | - | 1 | 150 | 125.00 | 0.17 | 0.00 | - | 1 | 62 |
| 86.49 | 0.00 | - | 7 | 60 | 130.00 | 0.06 | 0.00 | - | 4 | 82 |
| 67.89 | 0.00 | - | 1 | 57 | 135.00 | 0.05 | 0.00 | - | 4 | 60 |
| 75.05 | 0.00 | - | 1 | 92 | 140.00 | 0.25 | 0.00 | - | 3 | 32 |
| 62.10 | 0.00 | - | 1 | 153 | 145.00 | 0.05 | 0.00 | - | 10 | 253 |
| 65.00 | 0.00 | - | 1 | 147 | 150.00 | 0.05 | 0.00 | - | 9 | 122 |
| 62.28 | 0.00 | - | 1 | 132 | 155.00 | 0.05 | 0.00 | - | 18 | 103 |
| 56.85 | 0.00 | - | 10 | 164 | 160.00 | 0.05 | 0.00 | - | 132 | 198 |
| 52.00 | 0.00 | - | 3 | 137 | 165.00 | 0.10 | 0.00 | - | 2 | 54 |
| 31.99 | 0.00 | - | 1 | 200 | 170.00 | 0.05 | 0.00 | - | 7 | 122 |
| 39.40 | 0.00 | - | 1 | 278 | 175.00 | 0.01 | 0.00 | - | 52 | 103 |
| 38.88 | 0.00 | - | 3 | 182 | 180.00 | 0.05 | 0.00 | - | 143 | 285 |
| 30.95 | 0.00 | - | 1 | 146 | 185.00 | 0.05 | 0.00 | - | 190 | 237 |
| 27.38 | 0.00 | - | 10 | 95 | 190.00 | 0.38 | 0.00 | - | 1 | 137 |
| 22.60 | 0.00 | - | 9 | 187 | 195.00 | 0.05 | 0.00 | - | 6 | 59 |
| 17.30 | 0.00 | - | 6 | 340 | 200.00 | 0.24 | 0.00 | - | 2 | 179 |
| 7.70 | 0.00 | - | 11 | 401 | 210.00 | 0.70 | 0.00 | - | 1 | 53 |
| 1.38 | 0.00 | - | 46 | 107 | 220.00 | 6.36 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 4 | 400 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 31 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 250.00 | 34.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 20 | 47 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.