Aveanna Healthcare Holdings Inc. (AVAH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH240621C00002500 | 2024-05-14 12:03PM EDT | 2.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 50.00% |
| AVAH240621C00005000 | 2024-04-22 10:38AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 157.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH240621P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.50 | 0.10 | 0.30 | 0.00 | - | 10 | 15 | 87.11% |
| AVAH240621P00005000 | 2023-12-11 11:42AM EDT | 5.00 | 2.60 | 2.35 | 3.00 | 0.00 | - | - | 1 | 260.16% |
© 2024 Yahoo. All rights reserved.