AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:9.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721C00009000 | 2023-03-29 9:30AM EDT | 2023-07-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 76 | 82.81% |
| AUY231020C00009000 | 2023-03-31 9:33AM EDT | 2023-10-20 | 0.12 | 0.02 | 0.14 | -0.02 | -14.29% | 100 | 102 | 50.78% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721P00009000 | 2023-03-17 10:25AM EDT | 2023-07-21 | 4.65 | 2.72 | 3.60 | 0.00 | - | 1 | 0 | 60.94% |
© 2023 Yahoo. All rights reserved.