AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230721C000070002023-03-31 12:15PM EDT2023-07-210.160.160.20-0.04-20.00%161,24168.36%
AUY231020C000070002023-03-31 3:38PM EDT2023-10-200.280.190.38-0.05-15.15%1475154.30%
AUY240119C000070002023-03-29 12:55PM EDT2024-01-190.370.300.50-0.04-9.76%609,88348.73%
AUY250117C000070002023-03-13 10:51AM EDT2025-01-170.840.750.83+0.09+12.00%974741.41%
PutsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230721P000070002023-03-31 3:43PM EDT2023-07-211.271.101.48-0.63-33.16%101961.72%
AUY231020P000070002023-03-13 2:07PM EDT2023-10-201.641.001.640.00--262.70%
AUY240119P000070002023-03-30 2:13PM EDT2024-01-191.241.271.610.00-51,13346.48%