Yamana Gold Inc. (AUY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:7.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230203C00007000 | 2023-01-27 3:45PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AUY230217C00007000 | 2023-01-30 3:55PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AUY230224C00007000 | 2023-01-30 9:31AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AUY230303C00007000 | 2023-01-20 10:54AM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AUY230317C00007000 | 2023-01-27 10:48AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AUY230421C00007000 | 2023-01-30 3:07PM EST | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AUY230721C00007000 | 2023-01-30 3:47PM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AUY240119C00007000 | 2023-01-30 3:02PM EST | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AUY250117C00007000 | 2023-01-30 10:44AM EST | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230217P00007000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AUY230721P00007000 | 2023-01-30 3:33PM EST | 2023-07-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUY240119P00007000 | 2023-01-19 9:45AM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
