Canada markets open in 3 hours 51 minutes

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.00-0.09 (-1.48%)
At close: 04:00PM EST
6.00 0.00 (0.00%)
Pre-Market: 05:21AM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230203C000070002023-01-27 3:45PM EST2023-02-030.010.000.000.00-2050.00%
AUY230217C000070002023-01-30 3:55PM EST2023-02-170.020.000.000.00-10025.00%
AUY230224C000070002023-01-30 9:31AM EST2023-02-240.050.000.000.00-14012.50%
AUY230303C000070002023-01-20 10:54AM EST2023-03-030.070.000.000.00-1012.50%
AUY230317C000070002023-01-27 10:48AM EST2023-03-170.070.000.000.00-4012.50%
AUY230421C000070002023-01-30 3:07PM EST2023-04-210.120.000.000.00-27012.50%
AUY230721C000070002023-01-30 3:47PM EST2023-07-210.250.000.000.00-3206.25%
AUY240119C000070002023-01-30 3:02PM EST2024-01-190.520.000.000.00-1206.25%
AUY250117C000070002023-01-30 10:44AM EST2025-01-170.650.000.000.00-103.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230217P000070002023-01-23 9:30AM EST2023-02-170.930.000.000.00--00.00%
AUY230721P000070002023-01-30 3:33PM EST2023-07-211.230.000.000.00-400.00%
AUY240119P000070002023-01-19 9:45AM EST2024-01-191.450.000.000.00-100.00%