Yamana Gold Inc. (AUY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY221021C00007000 | 2022-09-22 9:46AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AUY230120C00007000 | 2022-09-23 2:58PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AUY230421C00007000 | 2022-09-23 9:30AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUY240119C00007000 | 2022-09-23 3:56PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| AUY250117C00007000 | 2022-09-23 3:52PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY221021P00007000 | 2022-09-23 2:47PM EDT | 2022-10-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AUY230120P00007000 | 2022-09-23 12:30PM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUY240119P00007000 | 2022-09-20 1:34PM EDT | 2024-01-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
