Canada markets open in 7 hours 3 minutes

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0400-0.2700 (-6.26%)
At close: 04:00PM EDT
4.0600 +0.02 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021C000070002022-09-22 9:46AM EDT2022-10-210.040.000.000.00-1050.00%
AUY230120C000070002022-09-23 2:58PM EDT2023-01-200.050.000.000.00-10025.00%
AUY230421C000070002022-09-23 9:30AM EDT2023-04-210.100.000.000.00-1025.00%
AUY240119C000070002022-09-23 3:56PM EDT2024-01-190.200.000.000.00-265012.50%
AUY250117C000070002022-09-23 3:52PM EDT2025-01-170.530.000.000.00-6012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021P000070002022-09-23 2:47PM EDT2022-10-213.050.000.000.00-20000.00%
AUY230120P000070002022-09-23 12:30PM EDT2023-01-203.550.000.000.00-100.00%
AUY240119P000070002022-09-20 1:34PM EDT2024-01-192.990.000.000.00-500.00%