AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:7.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721C00007000 | 2023-03-31 12:15PM EDT | 2023-07-21 | 0.16 | 0.16 | 0.20 | -0.04 | -20.00% | 16 | 1,241 | 68.36% |
| AUY231020C00007000 | 2023-03-31 3:38PM EDT | 2023-10-20 | 0.28 | 0.19 | 0.38 | -0.05 | -15.15% | 14 | 751 | 54.30% |
| AUY240119C00007000 | 2023-03-29 12:55PM EDT | 2024-01-19 | 0.37 | 0.30 | 0.50 | -0.04 | -9.76% | 60 | 9,883 | 48.73% |
| AUY250117C00007000 | 2023-03-13 10:51AM EDT | 2025-01-17 | 0.84 | 0.75 | 0.83 | +0.09 | +12.00% | 9 | 747 | 41.41% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721P00007000 | 2023-03-31 3:43PM EDT | 2023-07-21 | 1.27 | 1.10 | 1.48 | -0.63 | -33.16% | 10 | 19 | 61.72% |
| AUY231020P00007000 | 2023-03-13 2:07PM EDT | 2023-10-20 | 1.64 | 1.00 | 1.64 | 0.00 | - | - | 2 | 62.70% |
| AUY240119P00007000 | 2023-03-30 2:13PM EDT | 2024-01-19 | 1.24 | 1.27 | 1.61 | 0.00 | - | 5 | 1,133 | 46.48% |
© 2023 Yahoo. All rights reserved.