AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:6.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721C00006000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 0.35 | 0.29 | 0.46 | -0.09 | -20.45% | 28 | 3,450 | 52.15% |
| AUY231020C00006000 | 2023-03-27 10:52AM EDT | 2023-10-20 | 0.59 | 0.45 | 0.74 | -0.06 | -9.23% | 11 | 903 | 56.06% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721P00006000 | 2023-03-29 10:22AM EDT | 2023-07-21 | 0.47 | 0.41 | 0.67 | 0.00 | - | 20 | 179 | 53.91% |
| AUY231020P00006000 | 2023-03-30 9:45AM EDT | 2023-10-20 | 0.68 | 0.53 | 0.84 | 0.00 | - | 4 | 1 | 52.54% |
© 2023 Yahoo. All rights reserved.