Canada markets closed

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9800+0.0600 (+1.22%)
At close: 04:00PM EDT
4.9700 -0.01 (-0.20%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221007C000060002022-10-04 12:12PM EDT2022-10-070.010.000.010.00-1611187.50%
AUY221021C000060002022-10-05 3:16PM EDT2022-10-210.020.000.080.00-1045,24673.44%
AUY221028C000060002022-10-05 11:04AM EDT2022-10-280.110.010.070.00-1260.16%
AUY221104C000060002022-10-04 3:06PM EDT2022-11-040.080.030.160.00--768.75%
AUY221111C000060002022-10-04 10:52AM EDT2022-11-110.120.030.160.00--1061.72%
AUY221118C000060002022-10-06 3:29PM EDT2022-11-180.120.080.11+0.01+9.09%5762856.64%
AUY230120C000060002022-10-06 3:28PM EDT2023-01-200.280.280.30+0.03+12.00%88,58258.20%
AUY230421C000060002022-10-06 3:34PM EDT2023-04-210.400.330.45+0.10+33.33%1715150.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021P000060002022-10-04 1:45PM EDT2022-10-211.100.921.740.00-161,239160.16%
AUY221118P000060002022-10-04 10:48AM EDT2022-11-181.051.041.220.00--259.77%
AUY230120P000060002022-10-06 3:26PM EDT2023-01-201.221.141.39-0.18-12.86%114153.52%
AUY230421P000060002022-09-15 10:34AM EDT2023-04-211.761.161.860.00--75057.23%