Canada Markets open in 9 hrs 2 mins

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9800+0.0600 (+1.22%)
At close: 04:00PM EDT
4.9700 -0.01 (-0.20%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021C000055002022-08-11 11:04AM EDT2022-10-210.260.200.31+0.02+8.33%13,284111.33%
AUY230120C000055002022-08-11 12:50PM EDT2023-01-200.450.380.480.00-19614,62858.59%
AUY240119C000055002022-08-11 9:31AM EDT2024-01-190.980.761.10+0.13+15.29%201,08350.10%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021P000055002022-08-10 11:23AM EDT2022-10-210.650.650.78+0.01+1.56%267195.31%
AUY230120P000055002022-08-11 11:59AM EDT2023-01-200.860.850.91-0.05-5.49%1,1004,57951.95%
AUY240119P000055002022-08-03 1:57PM EDT2024-01-191.501.121.470.00-2002,15550.98%