Canada Markets open in 5 hrs 31 mins

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0400-0.2700 (-6.26%)
At close: 04:00PM EDT
4.0600 +0.02 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021C000050002022-08-11 1:19PM EDT2022-10-210.420.390.48+0.02+5.00%221,875174.22%
AUY230120C000050002022-08-11 12:05PM EDT2023-01-200.700.560.73+0.05+7.69%1712,993105.47%
AUY240119C000050002022-08-11 11:30AM EDT2024-01-191.061.041.30-0.04-3.64%11,60180.57%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021P000050002022-08-11 1:15PM EDT2022-10-210.400.360.40-0.13-24.53%213,6530.00%
AUY230120P000050002022-08-11 1:19PM EDT2023-01-200.560.540.60-0.04-6.67%159,1760.00%
AUY240119P000050002022-08-11 10:16AM EDT2024-01-190.970.971.17-0.08-7.62%598827.54%