Canada Markets open in 5 hrs 47 mins

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0400-0.2700 (-6.26%)
At close: 04:00PM EDT
4.0600 +0.02 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021C000045002022-08-10 2:41PM EDT2022-10-210.760.670.79+0.11+16.92%7262210.16%
AUY230120C000045002022-08-10 10:04AM EDT2023-01-200.980.850.99+0.18+22.50%105,958120.12%
AUY240119C000045002022-08-10 12:49PM EDT2024-01-191.401.151.50+0.20+16.67%41,23081.93%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021P000045002022-08-11 1:03PM EDT2022-10-210.170.170.25-0.05-22.73%55540.00%
AUY230120P000045002022-08-11 11:30AM EDT2023-01-200.340.330.40-0.02-5.56%4111,1000.00%
AUY240119P000045002022-08-11 10:48AM EDT2024-01-190.710.700.90-0.02-2.74%527833.20%