Yamana Gold Inc. (AUY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY221021C00004500 | 2022-08-10 2:41PM EDT | 2022-10-21 | 0.76 | 0.67 | 0.79 | +0.11 | +16.92% | 7 | 262 | 210.16% |
| AUY230120C00004500 | 2022-08-10 10:04AM EDT | 2023-01-20 | 0.98 | 0.85 | 0.99 | +0.18 | +22.50% | 10 | 5,958 | 120.12% |
| AUY240119C00004500 | 2022-08-10 12:49PM EDT | 2024-01-19 | 1.40 | 1.15 | 1.50 | +0.20 | +16.67% | 4 | 1,230 | 81.93% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY221021P00004500 | 2022-08-11 1:03PM EDT | 2022-10-21 | 0.17 | 0.17 | 0.25 | -0.05 | -22.73% | 5 | 554 | 0.00% |
| AUY230120P00004500 | 2022-08-11 11:30AM EDT | 2023-01-20 | 0.34 | 0.33 | 0.40 | -0.02 | -5.56% | 41 | 11,100 | 0.00% |
| AUY240119P00004500 | 2022-08-11 10:48AM EDT | 2024-01-19 | 0.71 | 0.70 | 0.90 | -0.02 | -2.74% | 5 | 278 | 33.20% |
© 2022 Yahoo. All rights reserved.
