Canada Markets open in 2 hrs 23 mins

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.00-0.09 (-1.48%)
At close: 04:00PM EST
6.00 0.00 (0.00%)
Pre-Market: 05:21AM EST
In The Money
Show:ListStraddle
Strike:4.50
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119C000045002022-08-10 11:49AM EST2024-01-191.401.151.50+0.20+16.67%41,2306.25%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119P000045002022-08-11 9:48AM EST2024-01-190.710.700.90-0.02-2.74%527871.09%