Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUY240119C00004500 | 2022-08-10 11:49AM EST | 2024-01-19 | 1.40 | 1.15 | 1.50 | +0.20 | +16.67% | 4 | 1,230 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUY240119P00004500 | 2022-08-11 9:48AM EST | 2024-01-19 | 0.71 | 0.70 | 0.90 | -0.02 | -2.74% | 5 | 278 | 71.09% |