Yamana Gold Inc. (AUY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY220930C00004000 | 2022-09-23 3:54PM EDT | 2022-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AUY221007C00004000 | 2022-09-23 10:59AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AUY221014C00004000 | 2022-09-23 12:28PM EDT | 2022-10-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUY221021C00004000 | 2022-09-23 1:26PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AUY221028C00004000 | 2022-09-19 1:55PM EDT | 2022-10-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AUY221118C00004000 | 2022-09-23 2:44PM EDT | 2022-11-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AUY230120C00004000 | 2022-09-23 2:37PM EDT | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AUY230421C00004000 | 2022-09-23 12:42PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AUY240119C00004000 | 2022-09-23 12:08PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY220930P00004000 | 2022-09-23 3:46PM EDT | 2022-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AUY221007P00004000 | 2022-09-23 10:59AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AUY221014P00004000 | 2022-09-23 1:25PM EDT | 2022-10-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AUY221021P00004000 | 2022-09-23 2:57PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| AUY221028P00004000 | 2022-09-23 9:36AM EDT | 2022-10-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AUY221118P00004000 | 2022-09-23 9:36AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AUY230120P00004000 | 2022-09-23 11:13AM EDT | 2023-01-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AUY230421P00004000 | 2022-09-23 2:07PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AUY240119P00004000 | 2022-09-09 2:45PM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
