AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:4.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721C00004000 | 2023-03-24 10:28AM EDT | 2023-07-21 | 1.85 | 1.76 | 2.06 | 0.00 | - | 4 | 21 | 82.03% |
| AUY231020C00004000 | 2023-03-24 1:09PM EDT | 2023-10-20 | 1.95 | 1.80 | 2.14 | 0.00 | - | 4 | 12 | 57.62% |
| AUY240119C00004000 | 2023-03-30 2:02PM EDT | 2024-01-19 | 2.00 | 1.84 | 2.21 | 0.00 | - | 25 | 5,916 | 50.78% |
| AUY250117C00004000 | 2023-03-31 12:00PM EDT | 2025-01-17 | 2.15 | 1.89 | 2.67 | -0.30 | -12.24% | 10 | 67 | 65.63% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721P00004000 | 2023-03-30 9:36AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 57 | 78.13% |
| AUY231020P00004000 | 2023-03-31 12:39PM EDT | 2023-10-20 | 0.05 | 0.03 | 0.10 | +0.01 | +25.00% | 5 | 5 | 54.30% |
| AUY240119P00004000 | 2023-03-23 3:51PM EDT | 2024-01-19 | 0.08 | 0.04 | 0.10 | -0.01 | -11.11% | 1 | 3,060 | 42.19% |
| AUY250117P00004000 | 2023-03-31 3:48PM EDT | 2025-01-17 | 0.25 | 0.16 | 0.48 | +0.25 | - | 3 | 0 | 48.63% |
© 2023 Yahoo. All rights reserved.