Canada markets open in 5 hours 51 minutes

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0400-0.2700 (-6.26%)
At close: 04:00PM EDT
4.0600 +0.02 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220930C000040002022-09-23 3:54PM EDT2022-09-300.140.000.000.00-7100.00%
AUY221007C000040002022-09-23 10:59AM EDT2022-10-070.150.000.000.00-1000.00%
AUY221014C000040002022-09-23 12:28PM EDT2022-10-140.160.000.000.00-400.00%
AUY221021C000040002022-09-23 1:26PM EDT2022-10-210.250.000.000.00-1900.00%
AUY221028C000040002022-09-19 1:55PM EDT2022-10-280.440.000.000.00-200.00%
AUY221118C000040002022-09-23 2:44PM EDT2022-11-180.350.000.000.00-2700.00%
AUY230120C000040002022-09-23 2:37PM EDT2023-01-200.470.000.000.00-1900.00%
AUY230421C000040002022-09-23 12:42PM EDT2023-04-210.600.000.000.00-700.00%
AUY240119C000040002022-09-23 12:08PM EDT2024-01-190.900.000.000.00-1500.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220930P000040002022-09-23 3:46PM EDT2022-09-300.110.000.000.00-3603.13%
AUY221007P000040002022-09-23 10:59AM EDT2022-10-070.150.000.000.00-1003.13%
AUY221014P000040002022-09-23 1:25PM EDT2022-10-140.230.000.000.00-701.56%
AUY221021P000040002022-09-23 2:57PM EDT2022-10-210.250.000.000.00-2301.56%
AUY221028P000040002022-09-23 9:36AM EDT2022-10-280.210.000.000.00-101.56%
AUY221118P000040002022-09-23 9:36AM EDT2022-11-180.250.000.000.00-901.56%
AUY230120P000040002022-09-23 11:13AM EDT2023-01-200.430.000.000.00-1300.78%
AUY230421P000040002022-09-23 2:07PM EDT2023-04-210.600.000.000.00-1000.78%
AUY240119P000040002022-09-09 2:45PM EDT2024-01-190.560.000.000.00-100.39%