AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230721C000040002023-03-24 10:28AM EDT2023-07-211.851.762.060.00-42182.03%
AUY231020C000040002023-03-24 1:09PM EDT2023-10-201.951.802.140.00-41257.62%
AUY240119C000040002023-03-30 2:02PM EDT2024-01-192.001.842.210.00-255,91650.78%
AUY250117C000040002023-03-31 12:00PM EDT2025-01-172.151.892.67-0.30-12.24%106765.63%
PutsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230721P000040002023-03-30 9:36AM EDT2023-07-210.050.000.100.00-205778.13%
AUY231020P000040002023-03-31 12:39PM EDT2023-10-200.050.030.10+0.01+25.00%5554.30%
AUY240119P000040002023-03-23 3:51PM EDT2024-01-190.080.040.10-0.01-11.11%13,06042.19%
AUY250117P000040002023-03-31 3:48PM EDT2025-01-170.250.160.48+0.25-3048.63%