Canada Markets open in 2 hrs 29 mins

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.00-0.09 (-1.48%)
At close: 04:00PM EST
6.00 0.00 (0.00%)
Pre-Market: 05:21AM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119C000040002022-08-11 11:40AM EST2024-01-191.501.411.81-0.15-9.09%203,4160.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119P000040002022-08-08 2:53PM EST2024-01-190.550.370.690.00-25,79767.87%