AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119C000035002023-03-28 11:30AM EDT2024-01-192.462.272.690.00-118956.84%
AUY250117C000035002023-03-29 10:39AM EDT2025-01-172.562.313.050.00-51371.39%
PutsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119P000035002023-03-13 12:14PM EDT2024-01-190.030.040.340.00-617864.45%
AUY250117P000035002023-03-31 2:19PM EDT2025-01-170.150.100.32-0.01-6.25%191449.02%