Canada markets closed

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9800+0.0600 (+1.22%)
At close: 04:00PM EDT
4.9700 -0.01 (-0.20%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021C000030002022-10-04 9:48AM EDT2022-10-211.951.762.200.00-10011150.00%
AUY221104C000030002022-10-06 12:25PM EDT2022-11-042.001.842.18+2.00-70114.06%
AUY230120C000030002022-10-05 12:30PM EDT2023-01-201.901.932.100.00-203,10561.72%
AUY240119C000030002022-10-04 9:30AM EDT2024-01-192.001.952.450.00-975550.20%
AUY250117C000030002022-10-05 1:36PM EDT2025-01-172.200.004.950.00-262854.20%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221021P000030002022-08-31 11:07AM EDT2022-10-210.040.000.020.00-280128.13%
AUY221118P000030002022-09-26 9:30AM EDT2022-11-180.160.000.080.00-18999.22%
AUY230120P000030002022-10-03 11:05AM EDT2023-01-200.080.010.110.00-11,31770.31%
AUY230421P000030002022-09-27 12:16PM EDT2023-04-210.160.030.140.00-2256.64%
AUY240119P000030002022-09-29 9:31AM EDT2024-01-191.690.080.290.00-1045356.25%
AUY250117P000030002022-09-15 2:20PM EDT2025-01-170.450.004.200.00-520156.84%