AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:3.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721C00003000 | 2023-03-10 2:11PM EDT | 2023-07-21 | 2.25 | 2.72 | 3.05 | 0.00 | - | 10 | 28 | 109.38% |
| AUY231020C00003000 | 2023-03-21 9:58AM EDT | 2023-10-20 | 2.65 | 2.73 | 3.10 | 0.00 | - | - | 100 | 75.00% |
| AUY240119C00003000 | 2023-03-30 2:51PM EDT | 2024-01-19 | 3.02 | 2.73 | 3.10 | 0.00 | - | 4 | 609 | 58.20% |
| AUY250117C00003000 | 2023-01-13 12:27PM EDT | 2025-01-17 | 3.25 | 2.21 | 3.35 | 0.00 | - | 10 | 34 | 72.27% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721P00003000 | 2023-03-17 10:25AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 98.44% |
| AUY240119P00003000 | 2023-02-01 11:26AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 454 | 64.45% |
| AUY250117P00003000 | 2023-03-31 3:59PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.43 | +0.09 | +900.00% | 1 | 21 | 52.34% |
© 2023 Yahoo. All rights reserved.