Yamana Gold Inc. (AUY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY221021C00003000 | 2022-10-04 9:48AM EDT | 2022-10-21 | 1.95 | 1.76 | 2.20 | 0.00 | - | 100 | 111 | 50.00% |
| AUY221104C00003000 | 2022-10-06 12:25PM EDT | 2022-11-04 | 2.00 | 1.84 | 2.18 | +2.00 | - | 7 | 0 | 114.06% |
| AUY230120C00003000 | 2022-10-05 12:30PM EDT | 2023-01-20 | 1.90 | 1.93 | 2.10 | 0.00 | - | 20 | 3,105 | 61.72% |
| AUY240119C00003000 | 2022-10-04 9:30AM EDT | 2024-01-19 | 2.00 | 1.95 | 2.45 | 0.00 | - | 9 | 755 | 50.20% |
| AUY250117C00003000 | 2022-10-05 1:36PM EDT | 2025-01-17 | 2.20 | 0.00 | 4.95 | 0.00 | - | 26 | 28 | 54.20% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY221021P00003000 | 2022-08-31 11:07AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 80 | 128.13% |
| AUY221118P00003000 | 2022-09-26 9:30AM EDT | 2022-11-18 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 89 | 99.22% |
| AUY230120P00003000 | 2022-10-03 11:05AM EDT | 2023-01-20 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 1,317 | 70.31% |
| AUY230421P00003000 | 2022-09-27 12:16PM EDT | 2023-04-21 | 0.16 | 0.03 | 0.14 | 0.00 | - | 2 | 2 | 56.64% |
| AUY240119P00003000 | 2022-09-29 9:31AM EDT | 2024-01-19 | 1.69 | 0.08 | 0.29 | 0.00 | - | 10 | 453 | 56.25% |
| AUY250117P00003000 | 2022-09-15 2:20PM EDT | 2025-01-17 | 0.45 | 0.00 | 4.20 | 0.00 | - | 5 | 20 | 156.84% |
© 2022 Yahoo. All rights reserved.
