AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230721C000030002023-03-10 2:11PM EDT2023-07-212.252.723.050.00-1028109.38%
AUY231020C000030002023-03-21 9:58AM EDT2023-10-202.652.733.100.00--10075.00%
AUY240119C000030002023-03-30 2:51PM EDT2024-01-193.022.733.100.00-460958.20%
AUY250117C000030002023-01-13 12:27PM EDT2025-01-173.252.213.350.00-103472.27%
PutsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230721P000030002023-03-17 10:25AM EDT2023-07-210.010.000.040.00-1598.44%
AUY240119P000030002023-02-01 11:26AM EDT2024-01-190.050.000.190.00-145464.45%
AUY250117P000030002023-03-31 3:59PM EDT2025-01-170.100.020.43+0.09+900.00%12152.34%