AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119C000025002023-03-24 3:16PM EDT2024-01-193.353.203.600.00-13267.19%
AUY250117C000025002023-03-17 2:22PM EDT2025-01-173.302.883.700.00-305874.61%
PutsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119P000025002023-02-01 11:24AM EDT2024-01-190.040.000.140.00-110972.66%
AUY250117P000025002022-09-26 12:35PM EDT2025-01-170.350.000.750.00--976.76%