AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119C00002500 | 2023-03-24 3:16PM EDT | 2024-01-19 | 3.35 | 3.20 | 3.60 | 0.00 | - | 1 | 32 | 67.19% |
| AUY250117C00002500 | 2023-03-17 2:22PM EDT | 2025-01-17 | 3.30 | 2.88 | 3.70 | 0.00 | - | 30 | 58 | 74.61% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119P00002500 | 2023-02-01 11:24AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 109 | 72.66% |
| AUY250117P00002500 | 2022-09-26 12:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 76.76% |
© 2023 Yahoo. All rights reserved.