Canada markets open in 6 hours 22 minutes

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0400-0.2700 (-6.26%)
At close: 04:00PM EDT
4.0600 +0.02 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220930C000025002022-09-23 2:23PM EDT2022-09-301.940.000.000.00-200.00%
AUY221021C000025002022-09-07 1:09PM EDT2022-10-211.950.000.000.00--00.00%
AUY230120C000025002022-09-23 3:07PM EDT2023-01-201.520.000.000.00-100.00%
AUY240119C000025002022-09-20 10:50AM EDT2024-01-191.650.000.000.00-700.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230120P000025002022-07-14 1:58PM EDT2023-01-200.040.000.100.00-430864.06%
AUY240119P000025002022-09-13 11:37AM EDT2024-01-190.130.000.000.00-10012.50%