Yamana Gold Inc. (AUY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY220930C00002500 | 2022-09-23 2:23PM EDT | 2022-09-30 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AUY221021C00002500 | 2022-09-07 1:09PM EDT | 2022-10-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AUY230120C00002500 | 2022-09-23 3:07PM EDT | 2023-01-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUY240119C00002500 | 2022-09-20 10:50AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230120P00002500 | 2022-07-14 1:58PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 308 | 64.06% |
| AUY240119P00002500 | 2022-09-13 11:37AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
