AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:2.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721C00002000 | 2023-02-08 10:50AM EDT | 2023-07-21 | 3.70 | 3.10 | 3.45 | 0.00 | - | - | 10 | 0.00% |
| AUY240119C00002000 | 2023-03-30 9:42AM EDT | 2024-01-19 | 3.90 | 3.65 | 4.10 | 0.00 | - | 2 | 80 | 73.44% |
| AUY250117C00002000 | 2023-03-17 2:30PM EDT | 2025-01-17 | 3.80 | 3.30 | 4.45 | 0.00 | - | 15 | 81 | 116.41% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721P00002000 | 2022-12-06 10:38AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 146.88% |
| AUY240119P00002000 | 2022-05-16 12:07AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | - | 4 | 108.20% |
© 2023 Yahoo. All rights reserved.