AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119C000100002023-03-31 1:01PM EDT2024-01-190.200.080.19+0.05+33.33%1043,08050.59%
AUY250117C000100002023-03-31 11:34AM EDT2025-01-170.400.350.450.00-2025246.68%
PutsforJuly 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119P000100002022-12-19 10:31AM EDT2024-01-194.872.685.350.00-515116.89%