Yamana Gold Inc. (AUY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230217C00010000 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 24 | 117.97% |
| AUY240119C00010000 | 2023-01-27 3:01PM EST | 2024-01-19 | 0.11 | 0.11 | 0.17 | -0.07 | -38.89% | 114 | 2,480 | 41.21% |
| AUY250117C00010000 | 2023-01-26 10:14AM EST | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 65 | 38.38% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119P00010000 | 2022-12-19 9:31AM EST | 2024-01-19 | 4.87 | 2.68 | 5.35 | 0.00 | - | 5 | 15 | 100.24% |
© 2023 Yahoo. All rights reserved.
