Canada markets closed

Yamana Gold Inc. (AUY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.09-0.06 (-0.98%)
At close: 04:00PM EST
6.10 +0.01 (+0.16%)
After hours: 05:42PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230217C000100002023-01-25 9:30AM EST2023-02-170.030.000.080.00-124117.97%
AUY240119C000100002023-01-27 3:01PM EST2024-01-190.110.110.17-0.07-38.89%1142,48041.21%
AUY250117C000100002023-01-26 10:14AM EST2025-01-170.350.150.400.00-26538.38%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119P000100002022-12-19 9:31AM EST2024-01-194.872.685.350.00-515100.24%