AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119C00010000 | 2023-03-31 1:01PM EDT | 2024-01-19 | 0.20 | 0.08 | 0.19 | +0.05 | +33.33% | 104 | 3,080 | 50.59% |
| AUY250117C00010000 | 2023-03-31 11:34AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 252 | 46.68% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119P00010000 | 2022-12-19 10:31AM EDT | 2024-01-19 | 4.87 | 2.68 | 5.35 | 0.00 | - | 5 | 15 | 116.89% |
© 2023 Yahoo. All rights reserved.