Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUY230217C00010000 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 24 | 117.97% |
AUY240119C00010000 | 2023-01-27 3:01PM EST | 2024-01-19 | 0.11 | 0.11 | 0.17 | -0.07 | -38.89% | 114 | 2,480 | 41.21% |
AUY250117C00010000 | 2023-01-26 10:14AM EST | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 65 | 38.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUY240119P00010000 | 2022-12-19 9:31AM EST | 2024-01-19 | 4.87 | 2.68 | 5.35 | 0.00 | - | 5 | 15 | 100.24% |