AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:1.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721C00001000 | 2022-12-09 10:30AM EDT | 2023-07-21 | 4.75 | 4.75 | 5.10 | 0.00 | - | - | 0 | 307.81% |
| AUY240119C00001000 | 2023-03-09 10:33AM EDT | 2024-01-19 | 4.23 | 4.65 | 5.05 | 0.00 | - | 1 | 23 | 50.00% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119P00001000 | 2023-02-22 4:51PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 4 | 167.97% |
© 2023 Yahoo. All rights reserved.