Canada markets close in 5 hours 37 minutes

Yamana Gold Inc. (AUY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.70+0.01 (+0.09%)
As of 10:22AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230303C000010002023-01-18 9:54AM EST2023-03-034.854.156.800.00-111,250.00%
AUY230721C000010002022-12-09 9:30AM EST2023-07-214.754.755.100.00--0242.19%
AUY240119C000010002022-11-30 2:19PM EST2024-01-194.452.506.650.00-4220.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230217P000010002023-01-20 9:55AM EST2023-02-170.010.000.170.00-3535696.88%
AUY230224P000010002023-01-20 9:55AM EST2023-02-240.010.000.620.00-55825.00%
AUY230303P000010002023-01-20 9:45AM EST2023-03-030.010.000.730.00-55753.13%