AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:0.50
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119C00000500 | 2022-06-06 9:45AM EDT | 2024-01-19 | 5.20 | 2.87 | 5.05 | 0.00 | - | 3 | 3 | 0.00% |
| AUY250117C00000500 | 2023-03-17 9:55AM EDT | 2025-01-17 | 5.10 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 144.53% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119P00000500 | 2022-08-08 11:43AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.22 | 0.00 | - | 4 | 0 | 239.84% |
© 2023 Yahoo. All rights reserved.