Yamana Gold Inc. (AUY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:0.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119C00000500 | 2022-06-06 8:45AM EST | 2024-01-19 | 5.20 | 2.87 | 5.05 | 0.00 | - | 3 | 3 | 0.00% |
| AUY250117C00000500 | 2022-10-13 8:32AM EST | 2025-01-17 | 4.00 | 2.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY240119P00000500 | 2022-08-08 10:43AM EST | 2024-01-19 | 0.40 | 0.00 | 0.22 | 0.00 | - | 4 | 0 | 193.75% |
© 2023 Yahoo. All rights reserved.
