Canada markets close in 5 hours 48 minutes

Yamana Gold Inc. (AUY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.68-0.01 (-0.18%)
As of 10:12AM EST. Market open.
In The Money
Show:ListStraddle
Strike:0.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119C000005002022-06-06 8:45AM EST2024-01-195.202.875.050.00-330.00%
AUY250117C000005002022-10-13 8:32AM EST2025-01-174.002.007.000.00--10.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY240119P000005002022-08-08 10:43AM EST2024-01-190.400.000.220.00-40193.75%