Canada markets closed

Yamana Gold Inc. (AUY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.48-0.02 (-0.36%)
At close: 04:00PM EST
5.51 +0.03 (+0.55%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
Strike:5.50
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.03-33.33%692082022-12-090.08-0.01-11.11%2144
0.14-0.01-6.67%533,3182022-12-160.140.00-88353
0.25-0.07-21.87%4314,8752023-01-200.250.00-2054,474
0.55-0.13-19.12%11,5612023-04-210.510.00-521
1.050.00-31,0442024-01-190.790.00-401,520
0.840.00-2292025-01-17-----