Canada markets closed

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9800+0.0600 (+1.22%)
At close: 04:00PM EDT
4.9700 -0.01 (-0.20%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.200.00-28153.50-----
0.970.00-211,4854.000.030.00-647
0.48+0.06+14.29%2105864.500.01-0.02-66.67%51175
0.06-0.01-14.29%2136695.000.07-0.10-58.82%7163
0.010.00-22855.500.690.00-11
0.010.00-16116.00-----